We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 9 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 119 | Day's Range | 0.15 - 0.16 |
| Open | 0.16 | Prev Close | 0.06 | Last Trade | 24/7/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.65 | 2.90 | 3.50 | 44.63 % | 3 | 7 |
| 34.00 | 2.25 | 2.35 | 4.50 | 0.00 % | 0 | 79 |
| 34.50 | 1.75 | 1.95 | 2.09 | 0.00 % | 0 | 15 |
| 35.00 | 1.30 | 1.50 | 2.24 | -30.86 % | 2 | 48 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.50 | 0.60 | 1.10 | 0.00 % | 0 | 149 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.20 | 0.25 | 0.38 | -63.81 % | 8 | 138 |
| 38.00 | 0.10 | 0.20 | 0.18 | -74.29 % | 30 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 2 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 67 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.30 | 0.40 | 0.12 | 0.00 % | 0 | 108 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.45 | 1.85 | 1.10 | 100.00 % | 11 | 15 |
| 38.00 | 1.90 | 2.00 | 1.70 | 146.38 % | 309 | 304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
