We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 30 | Day's Range | 0.56 - 1.00 |
| Open | 1.00 | Prev Close | 0.80 | Last Trade | 03/1/2025 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.40 | 27.90 | 25.90 | 23.92 % | 1 | 18 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.00 | 19.30 | 12.80 | 0.00 % | 0 | 22 |
| 190.00 | 13.60 | 16.20 | 13.60 | 94.29 % | 3 | 20 |
| 195.00 | 9.70 | 13.50 | 12.20 | 88.56 % | 149 | 59 |
| 200.00 | 7.00 | 9.80 | 9.80 | 109.85 % | 104 | 530 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.35 | 4.80 | 3.00 | 160.87 % | 57 | 305 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 1.35 | 3.60 | 1.35 | -61.43 % | 2 | 91 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.40 | 6.20 | 2.95 | -48.25 % | 3 | 141 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.70 | 12.40 | 9.80 | -48.69 % | 444 | 192 |
| 210.00 | 15.70 | 18.50 | 15.20 | -38.96 % | 31 | 16 |
| 220.00 | 23.00 | 26.00 | 25.40 | 0.00 % | 0 | 35 |
| 230.00 | 31.00 | 35.00 | 42.00 | 0.00 % | 0 | 106 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
