Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 46.80 | 50.70 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 32.20 | 36.20 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 14.50 | 18.10 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 11.10 | 14.40 | 11.90 | 12.75 | 0.00 | 0.00 % | 0 | 39 | - |
| 160.00 | 7.60 | 10.50 | 10.40 | 9.05 | 0.00 | 0.00 % | 0 | 21 | - |
| 165.00 | 5.10 | 8.00 | 8.48 | 6.55 | 0.00 | 0.00 % | 0 | 61 | - |
| 170.00 | 2.90 | 6.50 | 4.60 | 4.70 | -2.60 | -36.11 % | 1 | 28 | 26/3/2025 |
| 175.00 | 1.60 | 4.50 | 5.50 | 3.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 180.00 | 0.50 | 4.10 | 3.15 | 2.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 185.00 | 0.45 | 3.40 | 2.34 | 1.925 | 0.00 | 0.00 % | 0 | 19 | - |
| 190.00 | 0.30 | 2.90 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 109 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.20 | 1.70 | 0.75 | 0.95 | -0.35 | -31.82 % | 453 | 63 | 26/3/2025 |
| 210.00 | 2.65 | 1.75 | 2.65 | 2.20 | 0.00 | 0.00 % | 0 | 22 | - |
| 220.00 | 4.80 | 1.40 | 4.80 | 3.10 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 2.15 | 4.90 | 4.00 | 3.525 | 0.90 | 29.03 % | 59 | 28 | 26/3/2025 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 6.20 | 9.60 | 5.60 | 7.90 | 0.00 | 0.00 % | 0 | 46 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 20.60 | 24.50 | 18.00 | 22.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 30.30 | 33.90 | 15.35 | 32.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 54.20 | 59.00 | 0.00 | 56.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
