Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Informatica Inc (INFA)
Informatica Inc (INFA) Options

INFA Informatica Inc

24.34

0.07 (0.29%)

30 Jul 2024 - Closed

Delayed by 15 minutes

INFA Aug 16 2024 25 Call

View Full INFA Chain

1.35 0.13 (10.66%)

Bid	1.30	Volume	198	Exp. Date	16 Aug 2024
Offer	1.45	Open Interest	384	Day's Range	1.15 - 1.35
Open	1.19	Prev Close	1.22	Last Trade	29/7/2024 20:24

INFA Option Chain - 16 Aug 2024

INFA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	6.50	9.10	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.60	2.80	3.15	0.00 %	0	14
25.00	1.30	1.45	1.35	10.66 %	198	384
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.38	0.15	0.38	0.00 %	0	20
40.00	0.15	0.10	0.15	0.00 %	0	18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	2.20	0.05	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	4.00	7.20	6.00	96.08 %	1	21
35.00	10.10	12.60	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Quantum Blockchain Techn...

Gulf Keystone Petroleum

Caspian Sunrise

Jpmorgan European Discov...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions