Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Informatica Inc (INFA)
Informatica Inc (INFA) Options

INFA Informatica Inc

24.34

0.07 (0.29%)

30 Jul 2024 - Closed

Delayed by 15 minutes

INFA Aug 16 2024 15 Call

View Full INFA Chain

0.00 0.00 (0.00%)

Bid	8.10	Volume	0	Exp. Date	16 Aug 2024
Offer	11.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INFA Option Chain - 16 Aug 2024

INFA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	6.50	9.10	0.00	0.00 %	0	0
20.00	4.50	6.70	0.00	0.00 %	0	0
22.50	2.60	2.80	3.15	0.00 %	0	14
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.20	0.30	0.30	30.43 %	2	437
35.00	0.38	0.15	0.38	0.00 %	0	20
40.00	0.15	0.10	0.15	0.00 %	0	18

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.25	0.00	0.00 %	0	0
17.50	0.05	2.20	0.05	0.00 %	0	1
20.00	0.15	0.45	0.25	0.00 %	1	4
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.85	1.95	1.90	15.15 %	11	321
30.00	4.00	7.20	6.00	96.08 %	1	21
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Asiamet Resources

Wetherspoon ( J.d.)

Caspian Sunrise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions