Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.40 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 311 | Day's Range | 13.78 - 13.95 |
| Open | 13.78 | Prev Close | 12.30 | Last Trade | 12/3/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 9.95 | 10.50 | 10.50 | -14.56 % | 47 | 53 |
| 242.50 | 7.10 | 8.10 | 8.40 | -19.62 % | 3 | 22 |
| 245.00 | 5.00 | 6.00 | 6.30 | -25.00 % | 32 | 60 |
| 247.50 | 3.85 | 4.15 | 4.40 | -10.20 % | 165 | 289 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 1.19 | 1.52 | 1.59 | -32.34 % | 73 | 94 |
| 255.00 | 0.50 | 0.72 | 0.75 | -51.30 % | 348 | 583 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.17 | 0.23 | 0.24 | -63.64 % | 142 | 1,244 |
| 240.00 | 0.31 | 0.37 | 0.32 | -68.32 % | 1,064 | 720 |
| 242.50 | 0.53 | 0.83 | 0.60 | -60.00 % | 189 | 1,224 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 5.75 | 6.45 | 5.97 | -14.71 % | 100 | 679 |
| 257.50 | 7.80 | 9.25 | 8.49 | -5.77 % | 9 | 478 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
