We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 788 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 547 | Day's Range | 0.35 - 4.19 |
| Open | 4.19 | Prev Close | 6.70 | Last Trade | 06/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 13.20 | 14.30 | 13.25 | -46.31 % | 241 | 996 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 5.85 | 7.20 | 6.15 | -57.88 % | 8 | 514 |
| 250.00 | 3.85 | 4.95 | 3.80 | -73.61 % | 1,098 | 946 |
| 252.50 | 2.05 | 2.52 | 2.14 | -79.94 % | 157 | 655 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.30 | 0.45 | 0.37 | -94.48 % | 788 | 547 |
| 260.00 | 0.08 | 0.13 | 0.10 | -97.67 % | 2,449 | 1,359 |
| 262.50 | 0.03 | 0.08 | 0.08 | -96.76 % | 255 | 1,287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.02 | 0.05 | 0.02 | -33.33 % | 187 | 1,019 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.05 | 0.12 | 0.12 | 500.00 % | 847 | 1,008 |
| 247.50 | 0.14 | 0.26 | 0.23 | 666.67 % | 236 | 425 |
| 250.00 | 0.44 | 0.59 | 0.52 | 940.00 % | 1,737 | 1,497 |
| 252.50 | 0.95 | 1.32 | 1.34 | 1,814.29 % | 1,552 | 604 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 3.80 | 4.55 | 4.10 | 1,142.42 % | 1,669 | 468 |
| 260.00 | 5.75 | 7.15 | 6.65 | 786.67 % | 774 | 911 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
