Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 22.65 | 24.15 | 36.68 | 23.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 232.50 | 20.10 | 21.45 | 21.45 | 20.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 235.00 | 17.70 | 19.20 | 25.95 | 18.45 | 0.00 | 0.00 % | 0 | 31 | - |
| 237.50 | 15.25 | 16.55 | 14.90 | 15.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 10.85 | 11.55 | 9.90 | 11.20 | 0.30 | 3.13 % | 3 | 18 | 04/3/2025 |
| 245.00 | 8.70 | 9.95 | 10.35 | 9.325 | 4.50 | 76.92 % | 38 | 82 | 04/3/2025 |
| 247.50 | 5.95 | 7.35 | 7.50 | 6.65 | 3.31 | 79.00 % | 20 | 33 | 04/3/2025 |
| 250.00 | 4.70 | 6.50 | 5.46 | 5.60 | 2.14 | 64.46 % | 90 | 154 | 04/3/2025 |
| 252.50 | 2.99 | 3.90 | 3.71 | 3.445 | 1.55 | 71.76 % | 82 | 100 | 04/3/2025 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 1.00 | 1.30 | 1.24 | 1.15 | 0.67 | 117.54 % | 197 | 243 | 04/3/2025 |
| 260.00 | 0.62 | 0.87 | 0.62 | 0.745 | 0.22 | 55.00 % | 665 | 1,421 | 04/3/2025 |
| 262.50 | 0.34 | 0.42 | 0.40 | 0.38 | 0.22 | 122.22 % | 203 | 397 | 04/3/2025 |
| 265.00 | 0.18 | 0.27 | 0.22 | 0.225 | 0.08 | 57.14 % | 5,390 | 4,067 | 04/3/2025 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.03 | 0.11 | 0.03 | 0.07 | 0.00 | 0.00 % | 14 | 285 | 04/3/2025 |
| 277.50 | 0.01 | 0.31 | 0.05 | 0.16 | 0.00 | 0.00 % | 0 | 60 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.06 | 0.19 | 0.10 | 0.125 | -0.17 | -62.96 % | 48 | 199 | 04/3/2025 |
| 237.50 | 0.08 | 0.23 | 0.11 | 0.155 | -0.48 | -81.36 % | 43 | 141 | 04/3/2025 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 0.16 | 0.51 | 0.44 | 0.335 | -0.65 | -59.63 % | 248 | 960 | 04/3/2025 |
| 245.00 | 0.49 | 0.69 | 0.62 | 0.59 | -0.71 | -53.38 % | 184 | 374 | 04/3/2025 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 1.50 | 1.84 | 1.55 | 1.67 | -1.89 | -54.94 % | 484 | 342 | 04/3/2025 |
| 252.50 | 2.28 | 2.71 | 2.51 | 2.495 | -2.92 | -53.78 % | 213 | 766 | 04/3/2025 |
| 255.00 | 2.96 | 3.95 | 4.00 | 3.455 | -2.09 | -34.32 % | 203 | 378 | 04/3/2025 |
| 257.50 | 4.90 | 5.60 | 5.13 | 5.25 | -3.07 | -37.44 % | 68 | 480 | 04/3/2025 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 14.00 | 15.00 | 15.99 | 14.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 270.00 | 15.65 | 17.40 | 22.05 | 16.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 277.50 | 23.00 | 24.90 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
