We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.75 | Volume | 3 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 78 | Day's Range | 9.00 - 9.00 |
| Open | 9.00 | Prev Close | 9.26 | Last Trade | 22/7/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.50 | 12.75 | 14.25 | 0.00 % | 0 | 20 |
| 175.00 | 10.60 | 10.85 | 10.90 | 6.34 % | 58 | 286 |
| 177.50 | 8.85 | 9.05 | 9.50 | 13.37 % | 31 | 49 |
| 180.00 | 7.30 | 7.45 | 7.45 | 10.21 % | 80 | 980 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.65 | 4.75 | 4.81 | 5.71 % | 78 | 997 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 2.00 | 2.06 | 2.06 | -3.29 % | 91 | 476 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.77 | 1.85 | 1.77 | -21.33 % | 206 | 521 |
| 177.50 | 2.52 | 2.61 | 2.55 | -14.72 % | 23 | 1,046 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.75 | 5.90 | 5.84 | -10.84 % | 10 | 182 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 8.75 | 9.00 | 9.00 | -2.81 % | 3 | 78 |
| 192.50 | 10.55 | 10.80 | 7.95 | 0.00 % | 0 | 18 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
