We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.47 | Volume | 135 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 630 | Day's Range | 1.41 - 1.77 |
| Open | 1.62 | Prev Close | 1.53 | Last Trade | 22/7/2024 16:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.70 | 11.50 | 10.80 | 5.37 % | 56 | 286 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 7.40 | 7.55 | 7.53 | 11.39 % | 79 | 980 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 3.65 | 3.75 | 4.10 | 15.49 % | 113 | 255 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.70 | 5.80 | 5.84 | -10.84 % | 10 | 182 |
| 187.50 | 7.05 | 7.20 | 7.10 | -14.46 % | 12 | 100 |
| 190.00 | 8.65 | 8.90 | 9.00 | -2.81 % | 3 | 78 |
| 192.50 | 10.40 | 10.70 | 7.95 | 0.00 % | 0 | 18 |
| 195.00 | 12.35 | 12.60 | 10.51 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
