We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 90.30 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 96.60 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 100.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 55.20 | 59.40 | 55.30 | 0.00 % | 0 | 43 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 41.10 | 44.60 | 40.50 | 0.00 % | 0 | 28 |
| 480.00 | 34.80 | 38.80 | 32.00 | -5.04 % | 1 | 180 |
| 490.00 | 29.90 | 31.90 | 29.84 | 4.67 % | 13 | 302 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 10.70 | 13.00 | 11.40 | 10.68 % | 2 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 4.60 | 8.30 | 7.75 | -8.82 % | 51 | 114 |
| 460.00 | 9.10 | 10.90 | 10.40 | -5.45 % | 47 | 130 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 19.90 | 21.90 | 21.67 | -8.18 % | 18 | 100 |
| 500.00 | 23.20 | 27.00 | 26.50 | -8.62 % | 240 | 547 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 34.70 | 38.50 | 40.40 | 0.00 % | 0 | 40 |
| 530.00 | 43.80 | 47.50 | 43.00 | -11.16 % | 1 | 59 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
