We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 1 | Exp. Date | 20 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 172 | Day's Range | 10.70 - 10.70 |
| Open | 10.70 | Prev Close | 11.60 | Last Trade | 30/8/2024 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 23.70 | 26.20 | 24.20 | 0.00 % | 0 | 22 |
| 200.00 | 19.60 | 21.90 | 15.82 | 0.00 % | 0 | 51 |
| 210.00 | 11.00 | 11.50 | 10.70 | -7.76 % | 1 | 172 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.50 | 0.65 | 0.54 | -16.92 % | 7 | 295 |
| 240.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 162 |
| 250.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 4 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 361 |
| 195.00 | 0.15 | 0.25 | 0.55 | 0.00 % | 0 | 73 |
| 200.00 | 0.25 | 0.35 | 0.35 | -22.22 % | 8 | 302 |
| 210.00 | 0.90 | 1.20 | 1.50 | -11.76 % | 132 | 791 |
| 220.00 | 3.60 | 3.90 | 4.93 | 0.00 % | 0 | 90 |
| 230.00 | 9.50 | 12.60 | 11.30 | 0.00 % | 4 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
