ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HIW Highwoods Properties Inc

30.6488
0.8788 (2.95%)
18 Jan 2025 - Closed
Delayed by 15 minutes

HIW Feb 21 2025 40 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HIW Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.506.2010.400.000.00 %00
25.004.807.206.860.00 %019
30.001.051.450.850.00 %0269
35.000.050.100.1550.00 %101,931
40.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.500.000.00 %00
17.500.200.750.200.00 %050
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.300.400.300.00 %079
30.000.901.301.150.00 %044
35.000.000.000.000.00 %00
40.009.0012.100.000.00 %00