We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.23 | Volume | 538 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 1,131 | Day's Range | 0.22 - 0.36 |
| Open | 0.36 | Prev Close | 0.40 | Last Trade | 26/7/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.87 | 3.15 | 2.88 | 2.86 % | 28 | 817 |
| 14.50 | 2.39 | 2.81 | 2.59 | -4.07 % | 12 | 127 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.35 | 1.55 | 1.52 | -13.14 % | 44 | 127 |
| 16.50 | 0.82 | 1.23 | 1.12 | 6.67 % | 384 | 214 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.61 | 0.71 | 0.67 | -24.72 % | 88 | 592 |
| 18.00 | 0.38 | 0.54 | 0.50 | -29.58 % | 186 | 155 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.22 | 0.47 | 0.26 | -39.53 % | 104 | 133 |
| 15.00 | 0.22 | 0.51 | 0.35 | -36.36 % | 47 | 223 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.39 | 0.68 | 0.58 | -33.33 % | 275 | 32 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.36 | 2.10 | 1.72 | -9.47 % | 3 | 5 |
| 19.00 | 2.04 | 3.15 | 4.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
