Hawaiian Electric Industries Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hawaiian Electric Industries	NYSE:HE	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.65	-6.19%	9.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.40	9.44	10.39	5,653,118	00:50:37

Hawaiian Electric Indust... (HE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	9.88	-0.62	-5.90%	9.44	10.40	5,651,200
25 Apr 2024	10.50	-0.38	-3.49%	10.32	11.07	3,513,967
24 Apr 2024	10.88	-0.07	-0.64%	10.73	10.97	1,461,678
23 Apr 2024	10.95	0.12	1.11%	10.71	11.085	1,491,047
22 Apr 2024	10.83	-0.08	-0.73%	10.67	10.99	2,413,971
19 Apr 2024	10.91	0.70	6.86%	10.20	10.98	3,160,087
18 Apr 2024	10.21	0.44	4.50%	9.81	10.24	3,737,069
17 Apr 2024	9.77	0.25	2.63%	9.26	9.92	4,624,022
16 Apr 2024	9.52	-1.14	-10.69%	8.74	10.61	12,206,771
15 Apr 2024	10.66	-0.02	-0.19%	10.58	10.82	1,369,220
12 Apr 2024	10.68	-0.12	-1.11%	10.635	10.9705	1,635,395
11 Apr 2024	10.80	0.02	0.19%	10.55	10.965	1,636,513
10 Apr 2024	10.78	-0.40	-3.58%	10.7599	10.97	2,810,868
09 Apr 2024	11.18	0.11	0.99%	11.11	11.405	1,379,726
08 Apr 2024	11.07	0.16	1.47%	10.845	11.13	1,833,106
05 Apr 2024	10.91	-0.13	-1.18%	10.78	10.985	2,757,070
04 Apr 2024	11.04	-0.01	-0.09%	10.98	11.19	1,350,141
03 Apr 2024	11.05	0.04	0.36%	10.865	11.06	1,315,318
02 Apr 2024	11.01	-0.09	-0.81%	10.9025	11.175	1,623,392
01 Apr 2024	11.10	-0.17	-1.51%	10.8924	11.27	1,454,900
28 Mar 2024	11.27	0.28	2.55%	10.90	11.32	2,097,415

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.25	11.085	9.44	10.78	2,408,150	-0.40	-3.90%
1 Month	11.27	11.405	8.74	10.40	2,724,961	-1.42	-12.60%
3 Months	13.16	13.895	8.74	11.47	2,408,512	-3.31	-25.15%
6 Months	12.61	16.0264	8.74	12.58	2,576,606	-2.76	-21.89%
1 Year	39.17	40.16	8.74	14.09	3,438,465	-29.32	-74.85%
3 Years	42.82	45.97	8.74	19.16	1,410,300	-32.97	-77.00%
5 Years	41.38	55.15	8.74	23.14	1,038,085	-31.53	-76.20%