We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hawaiian Electric Industries | NYSE:HE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.89% | 9.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.085 | 8.84 | 9.00 | 2,600,636 | 00:57:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 8.99 | 0.05 | 0.56% | 8.84 | 9.085 | 2,596,817 |
| 24 Jan 2025 | 8.94 | -0.23 | -2.51% | 8.83 | 9.11 | 2,611,909 |
| 23 Jan 2025 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 0 |
| 22 Jan 2025 | 9.17 | -0.40 | -4.18% | 9.16 | 9.62 | 2,733,572 |
| 21 Jan 2025 | 9.57 | 0.43 | 4.70% | 9.145 | 9.64 | 2,728,806 |
| 17 Jan 2025 | 9.14 | 0.00 | 0.00% | 9.05 | 9.27 | 2,980,116 |
| 16 Jan 2025 | 9.14 | 0.28 | 3.16% | 8.65 | 9.23 | 2,806,216 |
| 15 Jan 2025 | 8.86 | 0.47 | 5.60% | 8.49 | 8.975 | 3,164,896 |
| 14 Jan 2025 | 8.39 | 0.09 | 1.08% | 8.14 | 8.51 | 3,121,085 |
| 13 Jan 2025 | 8.30 | 0.12 | 1.47% | 8.14 | 8.4199 | 2,736,958 |
| 10 Jan 2025 | 8.18 | -0.73 | -8.19% | 8.165 | 8.77 | 5,138,800 |
| 08 Jan 2025 | 8.91 | -0.17 | -1.87% | 8.70 | 9.02 | 3,816,535 |
| 07 Jan 2025 | 9.08 | -0.10 | -1.09% | 9.00 | 9.26 | 3,052,913 |
| 06 Jan 2025 | 9.18 | -0.15 | -1.61% | 9.17 | 9.4105 | 2,584,185 |
| 03 Jan 2025 | 9.33 | -0.12 | -1.27% | 9.21 | 9.4689 | 2,817,996 |
| 02 Jan 2025 | 9.45 | -0.28 | -2.88% | 9.39 | 9.88 | 3,527,063 |
| 31 Dec 2024 | 9.73 | -0.01 | -0.10% | 9.39 | 10.01 | 5,962,290 |
| 30 Dec 2024 | 9.74 | -0.20 | -2.01% | 9.70 | 9.98 | 2,668,412 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.22 | 9.64 | 8.83 | 9.23 | 2,691,429 | -0.20 | -2.17% |
| 1 Month | 9.92 | 10.01 | 8.14 | 9.06 | 3,278,235 | -0.90 | -9.07% |
| 3 Months | 10.20 | 11.005 | 8.14 | 9.86 | 3,086,289 | -1.18 | -11.57% |
| 6 Months | 16.50 | 17.005 | 8.14 | 10.69 | 3,576,810 | -7.48 | -45.33% |
| 1 Year | 13.80 | 18.19 | 7.605 | 11.17 | 3,327,192 | -4.78 | -34.64% |
| 3 Years | 41.64 | 44.72 | 7.605 | 14.81 | 2,219,735 | -32.62 | -78.34% |
| 5 Years | 48.34 | 55.15 | 7.605 | 18.15 | 1,523,310 | -39.32 | -81.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
