We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hawaiian Electric Industries | NYSE:HE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.10% | 9.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.04 | 9.83 | 9.87 | 987,780 | 21:51:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 9.86 | -0.04 | -0.40% | 9.83 | 10.04 | 987,780 |
| 23 Dec 2024 | 9.90 | 0.02 | 0.20% | 9.7101 | 9.93 | 2,105,625 |
| 20 Dec 2024 | 9.88 | 0.18 | 1.86% | 9.59 | 10.145 | 8,274,861 |
| 19 Dec 2024 | 9.70 | 0.08 | 0.83% | 9.59 | 9.90 | 3,583,029 |
| 18 Dec 2024 | 9.62 | -0.56 | -5.50% | 9.62 | 10.15 | 4,848,331 |
| 17 Dec 2024 | 10.18 | -0.03 | -0.29% | 10.10 | 10.29 | 2,847,762 |
| 16 Dec 2024 | 10.21 | 0.01 | 0.10% | 10.00 | 10.25 | 3,133,289 |
| 13 Dec 2024 | 10.20 | 0.13 | 1.29% | 9.92 | 10.21 | 2,844,383 |
| 12 Dec 2024 | 10.07 | -0.15 | -1.47% | 10.03 | 10.30 | 2,471,500 |
| 11 Dec 2024 | 10.22 | -0.23 | -2.20% | 10.20 | 10.61 | 3,513,203 |
| 10 Dec 2024 | 10.45 | -0.10 | -0.95% | 10.31 | 10.63 | 1,863,928 |
| 09 Dec 2024 | 10.55 | -0.11 | -1.03% | 10.505 | 10.89 | 2,323,856 |
| 06 Dec 2024 | 10.66 | 0.29 | 2.80% | 10.305 | 10.67 | 1,944,772 |
| 05 Dec 2024 | 10.37 | 0.14 | 1.37% | 10.16 | 10.39 | 2,448,100 |
| 04 Dec 2024 | 10.23 | 0.05 | 0.49% | 10.12 | 10.3975 | 3,779,806 |
| 03 Dec 2024 | 10.18 | -0.17 | -1.64% | 10.05 | 10.40 | 2,005,947 |
| 02 Dec 2024 | 10.35 | -0.04 | -0.38% | 10.195 | 10.46 | 3,085,204 |
| 29 Nov 2024 | 10.39 | -0.14 | -1.33% | 10.365 | 10.59 | 1,070,270 |
| 27 Nov 2024 | 10.53 | -0.04 | -0.38% | 10.46 | 10.7125 | 2,038,112 |
| 26 Nov 2024 | 10.57 | -0.41 | -3.73% | 10.36 | 10.88 | 2,340,797 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.14 | 10.29 | 9.59 | 9.83 | 4,331,922 | -0.25 | -2.47% |
| 1 Month | 10.88 | 10.89 | 9.59 | 10.14 | 2,974,883 | -0.99 | -9.10% |
| 3 Months | 9.70 | 11.005 | 8.84 | 10.08 | 3,148,616 | 0.19 | 1.96% |
| 6 Months | 9.47 | 18.19 | 7.605 | 11.41 | 4,198,393 | 0.42 | 4.44% |
| 1 Year | 14.00 | 18.19 | 7.605 | 11.51 | 3,280,570 | -4.11 | -29.36% |
| 3 Years | 40.28 | 44.72 | 7.605 | 15.13 | 2,142,288 | -30.39 | -75.45% |
| 5 Years | 46.73 | 55.15 | 7.605 | 18.53 | 1,480,295 | -36.84 | -78.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
