We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.60 | Volume | 7 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 172 | Day's Range | 9.73 - 11.67 |
| Open | 11.67 | Prev Close | 8.48 | Last Trade | 30/1/2025 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 6.30 | 9.20 | 6.65 | 0.00 % | 0 | 53 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 2.88 | 4.20 | 2.24 | -35.26 % | 17 | 91 |
| 415.00 | 1.03 | 2.49 | 2.10 | -4.55 % | 143 | 734 |
| 417.50 | 0.77 | 2.30 | 1.15 | -23.33 % | 268 | 190 |
| 420.00 | 0.23 | 0.54 | 0.50 | -37.50 % | 1,390 | 651 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.17 | 0.30 | 0.22 | -66.15 % | 256 | 553 |
| 407.50 | 0.29 | 1.60 | 0.60 | -42.86 % | 51 | 309 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 1.07 | 1.43 | 1.00 | -56.52 % | 419 | 468 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 2.93 | 6.00 | 3.60 | -30.10 % | 52 | 405 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 8.75 | 12.25 | 8.76 | -25.64 % | 4 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
