We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.30 | 3.40 | 3.30 | 0.00 % | 0 | 27,337 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 64 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 47 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,439 |
| 6.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 548 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6,266 |
| 8.00 | 0.20 | 0.30 | 0.25 | -7.41 % | 1 | 2,962 |
| 9.00 | 0.75 | 0.85 | 0.90 | 0.00 % | 0 | 156 |
| 10.00 | 1.65 | 1.75 | 1.45 | 0.00 % | 0 | 71 |
| 11.00 | 2.60 | 2.75 | 2.25 | 0.00 % | 0 | 1 |
| 12.00 | 3.50 | 4.00 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
