Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Granite Construction Inc (GVA)
Granite Construction Inc (GVA) Options

GVA Granite Construction Inc

98.69

-0.07 (-0.07%)

28 Nov 2024 - Closed

Delayed by 15 minutes

GVA Dec 20 2024 60 Call

View Full GVA Chain

36.45 0.00 (0.00%)

Bid	36.50	Volume	0	Exp. Date	20 Dec 2024
Offer	41.00	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	36.45	Last Trade	- -

GVA Option Chain - 20 Dec 2024

GVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	22.30	25.30	10.00	0.00 %	0	10
80.00	18.50	19.80	18.60	22.61 %	1	627
85.00	12.00	16.50	6.10	0.00 %	0	24
90.00	7.00	11.50	8.30	0.00 %	0	8
95.00	4.10	7.40	4.50	0.00 %	0	4
100.00	0.50	3.00	2.50	13.64 %	9	31
105.00	0.30	1.10	0.55	-21.43 %	3	1,525
110.00	0.05	0.25	0.25	0.00 %	0	1
115.00	0.00	4.20	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.31	3.20	0.31	0.00 %	0	24
80.00	0.40	0.35	0.40	0.00 %	0	4
85.00	0.10	4.80	0.00	0.00 %	0	0
90.00	0.20	1.55	1.50	0.00 %	0	51
95.00	0.45	4.50	1.32	0.00 %	0	6
100.00	1.20	5.30	20.50	0.00 %	0	1
105.00	4.30	9.00	0.00	0.00 %	0	0
110.00	9.60	13.50	0.00	0.00 %	0	0
115.00	14.40	18.50	19.81	0.00 %	0	0

Gulf Keystone Petroleum

Global Petroleum

Batm Advanced Communicat...

Goldstone Resources

Tower Resources

Signature Aviation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions