ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GRBK Green Brick Partners Inc

57.94
-1.94 (-3.24%)
08 Feb 2025 - Closed
Delayed by 15 minutes

GRBK Feb 21 2025 40 Put

1.47 0.00 (0.00%)
Bid 1.47 Volume 0 Exp. Date 21 Feb 2025
Offer 4.80 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.47 Last Trade - -

GRBK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0020.6025.4026.900.00 %011
40.0022.5022.5022.500.00 %01
45.0010.6015.4011.300.00 %01
50.0010.9710.9710.970.00 %015
55.006.146.146.140.00 %020
60.002.872.872.870.00 %051
65.000.050.550.05-85.71 %286
70.000.200.200.200.00 %054
75.000.150.300.150.00 %0113
80.000.050.050.050.00 %074

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.001.201.201.200.00 %03
40.001.474.801.470.00 %07
45.000.464.800.460.00 %03
50.000.300.300.300.00 %0190
55.000.750.750.750.00 %098
60.001.755.502.200.00 %094
65.0010.2010.2010.200.00 %040
70.0010.2510.2510.250.00 %010
75.0014.7019.5018.300.00 %03
80.0019.7024.5023.000.00 %00