We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.44 | Volume | 159 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.99 | Open Interest | 2,184 | Day's Range | 2.14 - 2.78 |
| Open | 2.46 | Prev Close | 2.10 | Last Trade | 07/2/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 0 |
| 45.50 | 1.71 | 2.09 | 1.89 | -24.70 % | 20 | 31 |
| 46.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 19 |
| 46.50 | 0.54 | 1.06 | 0.87 | -42.00 % | 5 | 51 |
| 47.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 9 |
| 47.50 | 0.03 | 0.10 | 0.03 | -94.64 % | 283 | 510 |
| 48.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 20 |
| 48.50 | 0.01 | 0.03 | 0.01 | -93.75 % | 2,064 | 824 |
| 49.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 4 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 8 | 1,830 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 152 |
| 46.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 1,224 | 1,006 |
| 47.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 223 |
| 47.50 | 0.04 | 0.36 | 0.23 | -4.17 % | 1,423 | 3,377 |
| 48.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 182 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 49 |
| 49.50 | 1.40 | 2.41 | 2.17 | 16.04 % | 98 | 832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
