Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 2.76 | 3.40 | 3.42 | 3.08 | -0.78 | -18.57 % | 1 | 3 | 04/3/2025 |
| 43.00 | 2.28 | 2.66 | 2.47 | 2.47 | -4.48 | -64.46 % | 7 | 2 | 04/3/2025 |
| 43.50 | 2.05 | 2.17 | 2.16 | 2.11 | 0.00 | 0.00 % | 1 | 0 | 04/3/2025 |
| 44.00 | 1.71 | 1.79 | 1.97 | 1.75 | -1.08 | -35.41 % | 143 | 5 | 04/3/2025 |
| 44.50 | 1.36 | 1.46 | 1.77 | 1.41 | -3.60 | -67.04 % | 99 | 9 | 04/3/2025 |
| 45.00 | 1.07 | 1.16 | 1.27 | 1.115 | -1.65 | -56.51 % | 187 | 81 | 04/3/2025 |
| 45.50 | 0.83 | 0.90 | 1.00 | 0.865 | -1.19 | -54.34 % | 62 | 109 | 04/3/2025 |
| 46.00 | 0.61 | 0.69 | 0.70 | 0.65 | -1.09 | -60.89 % | 239 | 354 | 04/3/2025 |
| 46.50 | 0.45 | 0.51 | 0.55 | 0.48 | -0.92 | -62.59 % | 226 | 239 | 04/3/2025 |
| 47.00 | 0.33 | 0.37 | 0.41 | 0.35 | -0.87 | -67.97 % | 688 | 928 | 04/3/2025 |
| 47.50 | 0.23 | 0.27 | 0.25 | 0.25 | -0.78 | -75.73 % | 460 | 671 | 04/3/2025 |
| 48.00 | 0.16 | 0.20 | 0.24 | 0.18 | -0.57 | -70.37 % | 615 | 1,049 | 04/3/2025 |
| 48.50 | 0.11 | 0.15 | 0.14 | 0.13 | -0.47 | -77.05 % | 1,054 | 1,175 | 04/3/2025 |
| 49.00 | 0.09 | 0.11 | 0.13 | 0.10 | -0.34 | -72.34 % | 382 | 5,247 | 04/3/2025 |
| 49.50 | 0.05 | 0.09 | 0.08 | 0.07 | -0.27 | -77.14 % | 654 | 3,900 | 04/3/2025 |
| 50.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.21 | -80.77 % | 960 | 2,968 | 04/3/2025 |
| 51.00 | 0.02 | 0.06 | 0.03 | 0.04 | -0.09 | -75.00 % | 115 | 4,951 | 04/3/2025 |
| 52.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.04 | -57.14 % | 69 | 12,697 | 04/3/2025 |
| 53.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 1,276 | 9,908 | 04/3/2025 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 18 | 6,885 | 04/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.22 | 0.25 | 0.18 | 0.235 | 0.03 | 20.00 % | 262 | 81 | 04/3/2025 |
| 43.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.10 | 50.00 % | 1,857 | 370 | 04/3/2025 |
| 43.50 | 0.41 | 0.46 | 0.40 | 0.435 | 0.21 | 110.53 % | 82 | 38 | 04/3/2025 |
| 44.00 | 0.56 | 0.60 | 0.54 | 0.58 | 0.33 | 157.14 % | 1,435 | 3,089 | 04/3/2025 |
| 44.50 | 0.73 | 0.77 | 0.51 | 0.75 | 0.21 | 70.00 % | 530 | 1,300 | 04/3/2025 |
| 45.00 | 0.94 | 0.98 | 0.95 | 0.96 | 0.57 | 150.00 % | 7,895 | 4,551 | 04/3/2025 |
| 45.50 | 1.19 | 1.25 | 1.06 | 1.22 | 0.58 | 120.83 % | 1,133 | 272 | 04/3/2025 |
| 46.00 | 1.47 | 1.56 | 1.29 | 1.515 | 0.66 | 104.76 % | 1,128 | 2,763 | 04/3/2025 |
| 46.50 | 1.81 | 1.88 | 1.41 | 1.845 | 0.64 | 83.12 % | 283 | 1,352 | 04/3/2025 |
| 47.00 | 2.18 | 2.25 | 2.20 | 2.215 | 1.21 | 122.22 % | 252 | 1,051 | 04/3/2025 |
| 47.50 | 2.48 | 2.86 | 2.36 | 2.67 | 0.96 | 68.57 % | 194 | 1,059 | 04/3/2025 |
| 48.00 | 2.91 | 3.95 | 2.64 | 3.43 | 1.09 | 70.32 % | 2,824 | 6,838 | 04/3/2025 |
| 48.50 | 3.35 | 4.10 | 3.28 | 3.725 | 1.41 | 75.40 % | 54 | 871 | 04/3/2025 |
| 49.00 | 3.75 | 4.60 | 3.52 | 4.175 | 1.37 | 63.72 % | 499 | 3,648 | 04/3/2025 |
| 49.50 | 4.25 | 5.25 | 4.25 | 4.75 | 1.30 | 44.07 % | 64 | 490 | 04/3/2025 |
| 50.00 | 4.75 | 5.70 | 4.45 | 5.225 | 1.35 | 43.55 % | 653 | 1,849 | 04/3/2025 |
| 51.00 | 5.65 | 5.95 | 5.13 | 5.80 | 2.26 | 78.75 % | 19 | 642 | 04/3/2025 |
| 52.00 | 6.65 | 7.05 | 6.37 | 6.85 | 2.97 | 87.35 % | 14 | 798 | 04/3/2025 |
| 53.00 | 7.70 | 8.65 | 7.77 | 8.175 | 1.62 | 26.34 % | 8 | 28 | 04/3/2025 |
| 54.00 | 8.70 | 9.65 | 8.17 | 9.175 | 0.96 | 13.31 % | 1 | 11 | 04/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
