We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.21 | Volume | 4 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.71 | Open Interest | 23 | Day's Range | 1.54 - 1.55 |
| Open | 1.54 | Prev Close | 2.38 | Last Trade | 07/2/2025 16:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.20 | 2.73 | 2.35 | -38.16 % | 50 | 90 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.21 | 1.71 | 1.55 | -34.87 % | 4 | 23 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 9 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 20 |
| 48.50 | 0.01 | 0.03 | 0.01 | -93.75 % | 2,064 | 824 |
| 49.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 495 | 2,257 |
| 49.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 130 | 1,390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 43 |
| 45.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 2 | 616 |
| 46.00 | 0.01 | 0.05 | 0.01 | -75.00 % | 546 | 2,071 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 223 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 182 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.90 | 2.09 | 1.74 | 33.85 % | 2,556 | 4,644 |
| 49.50 | 1.40 | 2.41 | 2.17 | 16.04 % | 98 | 832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
