We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 377 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.94 | Open Interest | 28 | Day's Range | 2.70 - 3.90 |
| Open | 3.14 | Prev Close | 3.80 | Last Trade | 31/1/2025 20:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 3.15 | 3.25 | 4.05 | 0.00 % | 0 | 7 |
| 47.00 | 1.85 | 2.94 | 2.70 | -28.95 % | 377 | 28 |
| 47.50 | 2.31 | 2.44 | 2.54 | -21.85 % | 2 | 107 |
| 48.00 | 1.92 | 2.05 | 2.01 | -32.09 % | 951 | 119 |
| 48.50 | 1.64 | 1.73 | 1.70 | -8.60 % | 799 | 137 |
| 49.00 | 1.33 | 1.45 | 1.34 | -17.79 % | 567 | 145 |
| 49.50 | 1.06 | 1.14 | 1.10 | -19.71 % | 551 | 120 |
| 50.00 | 0.89 | 0.91 | 0.90 | -18.18 % | 3,061 | 2,600 |
| 51.00 | 0.47 | 0.57 | 0.55 | -26.67 % | 1,147 | 2,009 |
| 52.00 | 0.31 | 0.34 | 0.33 | -32.65 % | 4,136 | 6,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.19 | 0.22 | 0.19 | -51.28 % | 197 | 547 |
| 47.00 | 0.25 | 0.29 | 0.29 | -44.23 % | 709 | 838 |
| 47.50 | 0.36 | 0.40 | 0.40 | -55.56 % | 416 | 276 |
| 48.00 | 0.50 | 0.53 | 0.50 | -28.57 % | 1,209 | 422 |
| 48.50 | 0.65 | 0.70 | 0.69 | -17.86 % | 933 | 355 |
| 49.00 | 0.85 | 0.89 | 0.89 | -19.82 % | 13,252 | 2,993 |
| 49.50 | 1.08 | 1.13 | 1.11 | -22.38 % | 399 | 537 |
| 50.00 | 1.35 | 1.43 | 1.40 | -15.15 % | 4,125 | 495 |
| 51.00 | 1.97 | 2.16 | 2.05 | -31.44 % | 2,391 | 587 |
| 52.00 | 2.72 | 2.95 | 2.78 | -12.30 % | 625 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
