We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 2,064 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 824 | Day's Range | 0.01 - 0.26 |
| Open | 0.14 | Prev Close | 0.16 | Last Trade | 07/2/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.20 | 2.73 | 2.35 | -38.16 % | 50 | 90 |
| 45.50 | 1.71 | 2.09 | 1.89 | -24.70 % | 20 | 31 |
| 46.00 | 1.21 | 1.71 | 1.55 | -34.87 % | 4 | 23 |
| 46.50 | 0.54 | 1.06 | 0.87 | -42.00 % | 5 | 51 |
| 47.00 | 0.30 | 0.68 | 0.34 | -64.21 % | 279 | 1,907 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.01 | 0.14 | 0.03 | -91.43 % | 2,751 | 2,900 |
| 48.50 | 0.01 | 0.03 | 0.01 | -93.75 % | 2,064 | 824 |
| 49.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 4 |
| 49.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 130 | 1,390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 43 |
| 45.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 2 | 616 |
| 46.00 | 0.01 | 0.05 | 0.01 | -75.00 % | 546 | 2,071 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 223 |
| 47.50 | 0.04 | 0.36 | 0.23 | -4.17 % | 1,423 | 3,377 |
| 48.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 182 |
| 48.50 | 0.88 | 1.45 | 1.34 | 41.05 % | 154 | 985 |
| 49.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 49 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
