ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GLOB Globant SA

205.19
-2.29 (-1.10%)
Last Updated: 14:49:42
Delayed by 15 minutes

GLOB Jan 17 2025 190 Call

22.35 0.00 (0.00%)
Bid 14.50 Volume 0 Exp. Date 17 Jan 2025
Offer 17.50 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 22.35 Last Trade - -

GLOB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0023.9028.000.000.00 %00
185.0019.5022.900.000.00 %00
190.0014.5017.5022.350.00 %07
195.0010.4013.400.000.00 %00
200.006.708.9022.000.00 %01
210.001.804.606.590.00 %011
220.000.252.252.020.00 %019
230.000.050.650.38-62.00 %1082
240.000.750.450.27-64.00 %1056
250.000.330.330.330.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.001.330.751.330.00 %02
185.003.200.753.200.00 %03
190.000.502.600.500.00 %02
195.000.301.421.420.00 %00
200.001.203.301.500.00 %05
210.005.708.402.860.00 %010
220.0013.8016.406.200.00 %017
230.0023.2026.3014.900.00 %040
240.0033.3036.2018.100.00 %03
250.0042.5046.900.000.00 %00