Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
GFL Environmental Inc (GFL)
GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

37.89

-0.35 (-0.92%)

27 Jul 2024 - Closed

Delayed by 15 minutes

GFL Aug 16 2024 50 Call

View Full GFL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	16 Aug 2024
Offer	0.75	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

GFL Option Chain - 16 Aug 2024

GFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.20	20.20	0.00	0.00 %	0	0
22.50	14.10	17.70	0.00	0.00 %	0	0
25.00	11.00	15.50	0.00	0.00 %	0	0
30.00	6.60	10.10	0.00	0.00 %	0	0
35.00	2.85	3.70	4.90	0.00 %	0	0
40.00	0.60	0.70	0.65	-53.57 %	30	372
45.00	0.10	0.25	0.30	0.00 %	0	1,623
50.00	0.05	0.75	0.05	0.00 %	0	16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	1.10	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	1.00	0.00	0.00 %	0	0
35.00	0.25	0.60	0.50	0.00 %	0	52
40.00	2.05	2.95	2.35	0.00 %	0	509
45.00	5.70	9.00	0.00	0.00 %	0	0
50.00	11.20	14.00	0.00	0.00 %	0	0

Rockhopper Exploration

Skinbiotherapeutics

Ethernity Networks

Legal & General

Genflow Biosciences

Inspirit Energy

Pantheon Resources

Supply@me Capital

Predator Oil & Gas

Tr Property Investment

Helix Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions