We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.10 | 5.00 | 3.40 | 0.00 % | 4 | 0 |
| 18.00 | 1.25 | 3.70 | 1.75 | 0.00 % | 0 | 1 |
| 19.00 | 1.50 | 1.60 | 0.95 | 0.00 % | 0 | 17 |
| 20.00 | 0.70 | 0.80 | 0.72 | 60.00 % | 5 | 72 |
| 21.00 | 0.25 | 0.35 | 0.23 | 0.00 % | 0 | 2,230 |
| 22.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 64 | 144 |
| 23.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 2 | 369 |
| 24.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 17.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 33 |
| 18.00 | 0.05 | 0.05 | 0.05 | -61.54 % | 3 | 5 |
| 19.00 | 0.10 | 0.15 | 0.25 | 0.00 % | 0 | 42 |
| 20.00 | 0.30 | 0.40 | 0.30 | -41.18 % | 1 | 197 |
| 21.00 | 0.80 | 0.90 | 1.50 | 0.00 % | 0 | 81 |
| 22.00 | 1.60 | 1.75 | 1.78 | -20.89 % | 1 | 62 |
| 23.00 | 1.25 | 4.00 | 2.35 | 0.00 % | 0 | 28 |
| 24.00 | 3.50 | 3.70 | 1.57 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
