We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guess Inc | NYSE:GES | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.015 | 0.11% | 13.675 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.69 | 13.31 | 13.53 | 344,936 | 17:51:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 13.66 | -0.24 | -1.73% | 13.54 | 13.9646 | 1,134,501 |
| 26 Dec 2024 | 13.90 | -0.45 | -3.14% | 13.77 | 14.305 | 1,378,301 |
| 24 Dec 2024 | 14.35 | 0.08 | 0.56% | 14.015 | 14.42 | 447,327 |
| 23 Dec 2024 | 14.27 | -0.13 | -0.90% | 14.14 | 14.62 | 941,909 |
| 20 Dec 2024 | 14.40 | 0.28 | 1.98% | 14.02 | 14.75 | 3,580,996 |
| 19 Dec 2024 | 14.12 | 0.03 | 0.21% | 13.83 | 14.34 | 939,532 |
| 18 Dec 2024 | 14.09 | -0.47 | -3.23% | 13.90 | 14.83 | 1,013,540 |
| 17 Dec 2024 | 14.56 | -0.43 | -2.87% | 14.405 | 15.20 | 1,003,619 |
| 16 Dec 2024 | 14.99 | -0.34 | -2.22% | 14.9109 | 15.39 | 777,812 |
| 13 Dec 2024 | 15.33 | 0.22 | 1.46% | 14.95 | 15.42 | 794,586 |
| 12 Dec 2024 | 15.11 | -0.55 | -3.51% | 15.04 | 15.81 | 979,510 |
| 11 Dec 2024 | 15.66 | 0.03 | 0.19% | 15.15 | 15.69 | 1,648,182 |
| 10 Dec 2024 | 15.63 | -0.26 | -1.64% | 15.33 | 15.89 | 1,540,876 |
| 09 Dec 2024 | 15.89 | -0.73 | -4.39% | 15.83 | 16.99 | 1,109,818 |
| 06 Dec 2024 | 16.62 | 0.29 | 1.78% | 16.29 | 16.63 | 762,658 |
| 05 Dec 2024 | 16.33 | -0.73 | -4.28% | 16.26 | 17.06 | 1,131,746 |
| 04 Dec 2024 | 17.06 | -0.22 | -1.27% | 16.875 | 17.43 | 1,190,150 |
| 03 Dec 2024 | 17.28 | -0.02 | -0.12% | 16.79 | 17.40 | 1,187,551 |
| 02 Dec 2024 | 17.30 | 0.84 | 5.10% | 16.555 | 17.40 | 1,975,971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.62 | 13.31 | 13.97 | 972,515 | -0.725 | -5.03% |
| 1 Month | 16.57 | 17.43 | 13.31 | 15.32 | 1,227,407 | -2.90 | -17.47% |
| 3 Months | 19.75 | 19.91 | 13.31 | 16.63 | 962,014 | -6.08 | -30.76% |
| 6 Months | 20.69 | 24.64 | 13.31 | 19.02 | 944,057 | -7.02 | -33.91% |
| 1 Year | 22.99 | 33.50 | 13.31 | 22.58 | 1,125,541 | -9.32 | -40.52% |
| 3 Years | 23.68 | 33.50 | 13.31 | 21.20 | 1,002,073 | -10.01 | -42.25% |
| 5 Years | 22.05 | 33.50 | 3.64 | 19.06 | 1,067,652 | -8.38 | -37.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
