We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guess Inc | NYSE:GES | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 16.44 | -0.33 | -1.97% | 16.43 | 16.7999 | 1,012,843 |
| 15 Nov 2024 | 16.77 | -0.17 | -1.00% | 16.67 | 17.00 | 941,982 |
| 14 Nov 2024 | 16.94 | -0.41 | -2.36% | 16.90 | 17.40 | 690,002 |
| 13 Nov 2024 | 17.35 | 0.05 | 0.29% | 17.20 | 17.548 | 706,517 |
| 12 Nov 2024 | 17.30 | -0.13 | -0.75% | 17.09 | 17.53 | 573,088 |
| 11 Nov 2024 | 17.43 | 0.21 | 1.22% | 17.23 | 17.625 | 832,983 |
| 08 Nov 2024 | 17.22 | -0.23 | -1.32% | 17.055 | 17.325 | 529,480 |
| 07 Nov 2024 | 17.45 | 0.12 | 0.69% | 17.27 | 17.65 | 775,410 |
| 06 Nov 2024 | 17.33 | 0.40 | 2.36% | 16.91 | 17.601 | 1,170,610 |
| 05 Nov 2024 | 16.93 | -0.22 | -1.28% | 16.78 | 17.105 | 777,446 |
| 04 Nov 2024 | 17.15 | 0.18 | 1.06% | 17.00 | 17.45 | 931,554 |
| 01 Nov 2024 | 16.97 | -0.02 | -0.12% | 16.895 | 17.50 | 802,255 |
| 31 Oct 2024 | 16.99 | -0.18 | -1.05% | 16.88 | 17.215 | 1,371,054 |
| 30 Oct 2024 | 17.17 | -0.41 | -2.33% | 17.16 | 17.70 | 690,037 |
| 29 Oct 2024 | 17.58 | -0.41 | -2.28% | 17.55 | 17.87 | 565,689 |
| 28 Oct 2024 | 17.99 | 0.52 | 2.98% | 17.62 | 18.08 | 671,389 |
| 25 Oct 2024 | 17.47 | -0.40 | -2.24% | 17.275 | 18.045 | 879,148 |
| 24 Oct 2024 | 17.87 | 0.06 | 0.34% | 17.69 | 17.94 | 749,612 |
| 23 Oct 2024 | 17.81 | -0.61 | -3.31% | 17.795 | 18.36 | 688,714 |
| 22 Oct 2024 | 18.42 | -0.40 | -2.13% | 18.39 | 18.82 | 804,626 |
| 21 Oct 2024 | 18.82 | -0.16 | -0.84% | 18.72 | 19.07 | 751,046 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.35 | 17.548 | 16.43 | 16.90 | 784,886 | -0.91 | -5.24% |
| 1 Month | 18.6668 | 18.82 | 16.43 | 17.29 | 808,222 | -2.23 | -11.93% |
| 3 Months | 21.22 | 21.305 | 16.43 | 18.82 | 812,077 | -4.78 | -22.53% |
| 6 Months | 26.21 | 26.545 | 16.43 | 20.92 | 1,081,487 | -9.77 | -37.28% |
| 1 Year | 23.88 | 33.50 | 16.43 | 23.38 | 1,118,876 | -7.44 | -31.16% |
| 3 Years | 22.70 | 33.50 | 14.27 | 21.50 | 1,000,671 | -6.26 | -27.58% |
| 5 Years | 17.85 | 33.50 | 3.64 | 19.16 | 1,080,135 | -1.41 | -7.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
