We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guess Inc | NYSE:GES | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.48 | -1.79% | 26.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.79 | 26.05 | 26.63 | 321,370 | 18:46:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 26.78 | -0.02 | -0.07% | 26.41 | 27.22 | 1,771,837 |
| 29 Apr 2024 | 26.80 | 0.57 | 2.17% | 26.34 | 26.84 | 795,421 |
| 26 Apr 2024 | 26.23 | 0.55 | 2.14% | 25.67 | 26.37 | 858,302 |
| 25 Apr 2024 | 25.68 | -0.26 | -1.00% | 25.45 | 25.81 | 537,144 |
| 24 Apr 2024 | 25.94 | -0.53 | -2.00% | 25.92 | 26.555 | 851,591 |
| 23 Apr 2024 | 26.47 | 0.71 | 2.76% | 25.825 | 26.51 | 1,129,523 |
| 22 Apr 2024 | 25.76 | 0.07 | 0.27% | 25.49 | 26.00 | 2,460,449 |
| 19 Apr 2024 | 25.69 | 0.13 | 0.51% | 25.3692 | 25.77 | 890,531 |
| 18 Apr 2024 | 25.56 | 0.05 | 0.20% | 25.33 | 25.895 | 953,646 |
| 17 Apr 2024 | 25.51 | 0.22 | 0.87% | 25.275 | 25.85 | 1,857,551 |
| 16 Apr 2024 | 25.29 | -2.26 | -8.20% | 24.45 | 25.42 | 3,815,546 |
| 15 Apr 2024 | 27.55 | -0.04 | -0.14% | 27.35 | 27.895 | 2,037,077 |
| 12 Apr 2024 | 27.59 | -0.50 | -1.78% | 27.26 | 28.3389 | 2,050,049 |
| 11 Apr 2024 | 28.09 | -0.51 | -1.78% | 27.88 | 28.84 | 1,959,777 |
| 10 Apr 2024 | 28.60 | -1.07 | -3.61% | 28.465 | 29.225 | 1,560,457 |
| 09 Apr 2024 | 29.67 | -0.74 | -2.43% | 29.27 | 30.78 | 2,068,080 |
| 08 Apr 2024 | 30.41 | 0.02 | 0.07% | 30.365 | 30.98 | 969,025 |
| 05 Apr 2024 | 30.39 | -0.59 | -1.90% | 30.00 | 30.98 | 1,319,958 |
| 04 Apr 2024 | 30.98 | -0.43 | -1.37% | 30.71 | 32.08 | 1,704,621 |
| 03 Apr 2024 | 31.41 | 0.26 | 0.83% | 31.14 | 32.04 | 1,334,951 |
| 02 Apr 2024 | 31.15 | -2.25 | -6.74% | 31.13 | 32.49 | 1,884,000 |
| 01 Apr 2024 | 33.40 | 1.93 | 6.13% | 32.45 | 33.50 | 2,649,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.54 | 27.22 | 25.45 | 26.41 | 964,824 | -0.24 | -0.90% |
| 1 Month | 31.23 | 32.08 | 24.45 | 27.46 | 1,553,778 | -4.93 | -15.79% |
| 3 Months | 22.57 | 33.50 | 22.34 | 27.57 | 1,382,854 | 3.73 | 16.53% |
| 6 Months | 21.60 | 33.50 | 20.4306 | 25.47 | 1,149,363 | 4.70 | 21.76% |
| 1 Year | 18.82 | 33.50 | 17.21 | 23.29 | 1,056,218 | 7.48 | 39.74% |
| 3 Years | 27.29 | 33.50 | 14.27 | 21.93 | 950,725 | -0.99 | -3.63% |
| 5 Years | 20.31 | 33.50 | 3.64 | 18.50 | 1,159,106 | 5.99 | 29.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
