We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 6 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 29 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.85 | Last Trade | 27/12/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.70 | 5.00 | 2.60 | -16.13 % | 5 | 16 |
| 25.50 | 1.90 | 2.50 | 2.23 | 0.00 % | 0 | 2 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.05 | 0.05 | -90.20 % | 904 | 1,380 |
| 28.50 | 0.05 | 0.05 | 0.02 | -92.00 % | 52 | 116 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 45 |
| 25.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 6 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 18 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.05 | 1.05 | 0.65 | -41.96 % | 6 | 14 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.25 | 3.60 | 1.55 | -6.06 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
