We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 36 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 1,020 | Day's Range | 1.05 - 1.78 |
| Open | 1.05 | Prev Close | 0.85 | Last Trade | 06/1/2025 16:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.50 | 4.80 | 4.63 | 78.08 % | 18 | 5,263 |
| 31.00 | 3.60 | 3.90 | 3.40 | 70.00 % | 6 | 268 |
| 32.00 | 2.70 | 2.95 | 2.50 | 108.33 % | 17 | 304 |
| 33.00 | 2.00 | 2.10 | 1.58 | 85.88 % | 36 | 1,020 |
| 34.00 | 1.35 | 1.50 | 1.20 | 150.00 % | 126 | 5,019 |
| 35.00 | 0.80 | 0.90 | 0.85 | 183.33 % | 47 | 5,248 |
| 36.00 | 0.50 | 0.60 | 0.50 | 233.33 % | 9 | 79 |
| 37.00 | 0.25 | 0.35 | 0.25 | 150.00 % | 34 | 128 |
| 38.00 | 0.15 | 0.20 | 0.15 | 200.00 % | 50 | 71 |
| 39.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.10 | 0.07 | -72.00 % | 13 | 3,939 |
| 31.00 | 0.10 | 0.20 | 0.15 | -79.17 % | 12 | 147 |
| 32.00 | 0.20 | 0.30 | 0.32 | -63.64 % | 4 | 133 |
| 33.00 | 0.45 | 0.55 | 0.51 | -63.57 % | 5 | 70 |
| 34.00 | 0.75 | 0.90 | 0.90 | -63.71 % | 8 | 44 |
| 35.00 | 1.20 | 1.35 | 1.30 | -61.19 % | 34 | 177 |
| 36.00 | 1.85 | 2.10 | 4.29 | 0.00 % | 0 | 6 |
| 37.00 | 2.55 | 2.90 | 4.03 | 0.00 % | 0 | 17 |
| 38.00 | 3.40 | 3.80 | 3.78 | 0.00 % | 0 | 1 |
| 39.00 | 4.40 | 6.50 | 5.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
