Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

44.00

-1.26 (-2.78%)

08 Feb 2025 - Closed

Delayed by 15 minutes

FUN Feb 21 2025 55 Put

View Full FUN Chain

10.30 0.00 (0.00%)

Bid	10.60	Volume	0	Exp. Date	21 Feb 2025
Offer	11.70	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.30	Last Trade	- -

FUN Option Chain - 21 Feb 2025

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.50	20.80	19.70	0.00 %	0	2
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	6.00	6.00	6.00	0.00 %	0	1
45.00	2.04	2.04	2.04	0.00 %	0	5
50.00	0.56	0.56	0.56	0.00 %	0	285
55.00	0.05	0.05	0.05	0.00 %	0	117
60.00	0.00	0.05	0.00	0.00 %	0	0
65.00	0.10	0.20	0.10	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	1.10	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.20	0.60	0.19	-5.00 %	1	100
45.00	2.15	2.15	2.15	0.00 %	0	27
50.00	5.60	6.90	6.00	0.00 %	0	58
55.00	10.30	10.30	10.30	0.00 %	0	9
60.00	15.50	18.00	0.00	0.00 %	0	0
65.00	20.60	22.30	0.00	0.00 %	0	0

Skinbiotherapeutics

Pantheon Resources

Supply@me Capital

Legal & General

Quantum Blockchain Techn...

Anglo Asian Mining

Gulf Keystone Petroleum

Georgina Energy

Greenroc Strategic Mater...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions