Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

44.09

-0.44 (-0.99%)

01 Feb 2025 - Closed

Delayed by 15 minutes

FUN Feb 21 2025 25 Call

View Full FUN Chain

19.70 0.00 (0.00%)

Bid	18.50	Volume	0	Exp. Date	21 Feb 2025
Offer	20.50	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	19.70	Last Trade	- -

FUN Option Chain - 21 Feb 2025

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.50	20.50	19.70	0.00 %	0	2
30.00	13.50	15.20	0.00	0.00 %	0	0
35.00	8.60	10.30	0.00	0.00 %	0	0
40.00	4.20	4.80	5.89	0.00 %	0	2
45.00	0.85	2.00	1.20	-52.00 %	2	25
50.00	0.05	0.25	0.28	12.00 %	1	215
55.00	0.05	0.20	0.05	0.00 %	0	121
60.00	0.00	0.40	0.00	0.00 %	0	0
65.00	0.10	0.20	0.10	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	1.10	0.00	0.00 %	0	0
35.00	0.10	0.15	0.10	0.00 %	0	3
40.00	0.15	0.55	0.34	70.00 %	2	110
45.00	1.80	2.50	2.20	54.93 %	33	76
50.00	5.70	6.90	6.00	0.00 %	0	58
55.00	10.50	11.90	10.30	0.00 %	0	9
60.00	15.50	17.80	0.00	0.00 %	0	0
65.00	20.50	22.40	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Georgina Energy

Rockfire Resources

Empyrean Energy

Manchester & London Inve...

Seeing Machines

Gore Street Energy Storage

Blue Star Capital

Powerhouse Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions