We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.97 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.97 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.10 | 28.10 | 17.83 | 0.00 % | 0 | 0 |
| 90.00 | 18.70 | 23.50 | 22.10 | 0.00 % | 0 | 0 |
| 95.00 | 13.70 | 18.50 | 16.97 | 0.00 % | 0 | 3 |
| 100.00 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 6 |
| 105.00 | 6.00 | 8.00 | 6.65 | 10.83 % | 5 | 980 |
| 110.00 | 2.25 | 3.70 | 2.40 | -16.67 % | 1 | 38 |
| 115.00 | 0.25 | 1.00 | 0.58 | 52.63 % | 1 | 88 |
| 120.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 91 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 51 |
| 130.00 | 1.00 | 2.10 | 1.00 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 5 |
| 90.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 36 |
| 95.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 83 |
| 100.00 | 0.05 | 1.30 | 0.10 | 0.00 % | 0 | 43 |
| 105.00 | 0.05 | 1.50 | 0.50 | -37.50 % | 38 | 116 |
| 110.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 94 |
| 115.00 | 2.40 | 5.80 | 12.84 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
