We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 138 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 0.30 | Last Trade | 12/2/2025 16:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.10 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.10 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.10 | 6.90 | 6.50 | -22.16 % | 1 | 1 |
| 55.00 | 2.05 | 2.20 | 2.15 | -23.21 % | 3 | 927 |
| 60.00 | 0.15 | 0.20 | 0.17 | -43.33 % | 1 | 138 |
| 65.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 6 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 10 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,202 |
| 55.00 | 0.45 | 0.55 | 0.50 | 25.00 % | 7 | 120 |
| 60.00 | 3.30 | 4.10 | 2.09 | 0.00 % | 0 | 15 |
| 65.00 | 6.90 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.20 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
