ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FNF Fidelity National Financial Inc

54.53
0.00 (0.00%)
Pre Market
Last Updated: 09:05:23
Delayed by 15 minutes

FNF Aug 16 2024 45 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 16 Aug 2024
Offer 1.35 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

FNF Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0023.0026.700.000.00 %00
35.0018.5021.500.000.00 %00
40.0013.5016.500.000.00 %00
45.008.7011.600.000.00 %00
50.004.706.104.220.00 %0100
55.001.101.201.10-15.38 %2114
60.000.050.100.05-28.57 %36
65.000.000.750.000.00 %00
70.000.001.350.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.100.000.00 %00
35.000.002.150.000.00 %00
40.000.001.150.000.00 %00
45.000.101.350.100.00 %014
50.000.150.250.250.00 %022
55.001.401.501.45-9.37 %357
60.004.207.500.000.00 %00
65.009.1012.300.000.00 %00
70.0014.3017.100.000.00 %00