We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 449 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.10 | 12.40 | 8.08 | 0.00 % | 0 | 5 |
| 42.50 | 8.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.80 | 7.30 | 6.40 | 40.66 % | 4 | 495 |
| 47.50 | 4.30 | 5.00 | 3.96 | 68.51 % | 3 | 37 |
| 50.00 | 2.15 | 3.90 | 2.10 | 255.93 % | 34 | 1,521 |
| 52.50 | 0.65 | 0.80 | 0.80 | 370.59 % | 27 | 278 |
| 55.00 | 0.05 | 0.15 | 0.13 | 116.67 % | 9 | 1,576 |
| 57.50 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 465 |
| 60.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 12 | 1,059 |
| 62.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1,017 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 213 |
| 42.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 319 |
| 45.00 | 0.11 | 0.05 | 0.05 | -54.55 % | 15 | 813 |
| 47.50 | 0.05 | 0.15 | 0.07 | -76.67 % | 40 | 1,028 |
| 50.00 | 0.20 | 0.35 | 0.25 | -80.00 % | 30 | 1,428 |
| 52.50 | 0.75 | 1.30 | 1.53 | -56.53 % | 2 | 226 |
| 55.00 | 3.00 | 3.30 | 3.37 | -44.30 % | 42 | 562 |
| 57.50 | 5.10 | 6.10 | 7.60 | 0.00 % | 0 | 24 |
| 60.00 | 7.10 | 9.00 | 10.10 | 0.00 % | 0 | 432 |
| 62.50 | 9.90 | 12.30 | 13.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
