Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.70 | 25.80 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 19.20 | 23.30 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 16.80 | 20.80 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 14.30 | 18.30 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 11.60 | 15.80 | 13.73 | 13.70 | 0.00 | 0.00 % | 0 | 22 | - |
| 30.00 | 9.10 | 13.30 | 10.30 | 11.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 32.50 | 6.40 | 10.80 | 10.93 | 8.60 | 0.00 | 0.00 % | 0 | 14 | - |
| 35.00 | 6.10 | 6.30 | 6.40 | 6.20 | 0.00 | 0.00 % | 0 | 102 | - |
| 37.50 | 3.60 | 3.90 | 3.90 | 3.75 | -0.50 | -11.36 % | 1 | 903 | 25/3/2025 |
| 40.00 | 0.75 | 1.85 | 1.75 | 1.30 | -0.30 | -14.63 % | 45 | 531 | 25/3/2025 |
| 42.50 | 0.50 | 0.70 | 0.70 | 0.60 | -0.20 | -22.22 % | 225 | 2,139 | 25/3/2025 |
| 45.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.12 | -37.50 % | 206 | 1,418 | 25/3/2025 |
| 47.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 1 | 218 | 25/3/2025 |
| 50.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 1 | 1,274 | 25/3/2025 |
| 52.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 213 | - |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 183 | - |
| 57.50 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 104 | - |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 212 | - |
| 62.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 425 | - |
| 65.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 96 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 50 | - |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 434 | - |
| 32.50 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 677 | - |
| 35.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.01 | -7.14 % | 21 | 430 | 25/3/2025 |
| 37.50 | 0.30 | 0.40 | 0.32 | 0.35 | -0.01 | -3.03 % | 1 | 269 | 25/3/2025 |
| 40.00 | 1.00 | 1.10 | 1.05 | 1.05 | 0.12 | 12.90 % | 230 | 918 | 25/3/2025 |
| 42.50 | 1.40 | 2.50 | 2.12 | 1.95 | -0.14 | -6.19 % | 1 | 247 | 25/3/2025 |
| 45.00 | 4.40 | 4.60 | 4.00 | 4.50 | -0.08 | -1.96 % | 31 | 360 | 25/3/2025 |
| 47.50 | 6.80 | 7.00 | 6.55 | 6.90 | 0.00 | 0.00 % | 0 | 231 | - |
| 50.00 | 9.10 | 9.50 | 9.10 | 9.30 | 0.00 | 0.00 % | 0 | 84 | - |
| 52.50 | 11.40 | 12.20 | 11.85 | 11.80 | 0.00 | 0.00 % | 0 | 100 | - |
| 55.00 | 14.10 | 14.70 | 12.66 | 14.40 | 0.00 | 0.00 % | 0 | 69 | - |
| 57.50 | 14.80 | 18.70 | 16.35 | 16.75 | 0.00 | 0.00 % | 0 | 45 | - |
| 60.00 | 17.60 | 21.00 | 16.90 | 19.30 | 0.00 | 0.00 % | 0 | 90 | - |
| 62.50 | 19.80 | 23.80 | 20.50 | 21.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 65.00 | 22.30 | 26.30 | 23.84 | 24.30 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
