We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 318 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.80 | 15.10 | 22.68 | 0.00 % | 0 | 0 |
| 37.50 | 10.20 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.20 | 9.50 | 26.65 | 0.00 % | 0 | 49 |
| 42.50 | 5.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.60 | 4.00 | 5.85 | 0.00 % | 0 | 497 |
| 47.50 | 0.50 | 2.05 | 2.20 | 0.00 % | 0 | 27 |
| 50.00 | 0.70 | 1.15 | 0.91 | 0.00 % | 0 | 1,511 |
| 52.50 | 0.20 | 0.40 | 0.35 | 0.00 % | 0 | 186 |
| 55.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 2 | 1,529 |
| 57.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 146 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 213 |
| 42.50 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 322 |
| 45.00 | 0.40 | 0.65 | 0.47 | 0.00 % | 0 | 798 |
| 47.50 | 1.15 | 1.65 | 1.15 | 0.00 % | 0 | 983 |
| 50.00 | 2.45 | 4.80 | 2.35 | 0.00 % | 0 | 1,574 |
| 52.50 | 4.40 | 6.00 | 4.64 | 0.00 % | 0 | 318 |
| 55.00 | 6.00 | 9.20 | 6.50 | 0.00 % | 0 | 607 |
| 57.50 | 7.30 | 11.60 | 9.20 | 0.00 % | 0 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
