ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FIGS FIGS Inc

6.00
0.04 (0.67%)
Last Updated: 17:44:53
Delayed by 15 minutes

FIGS Jan 17 2025 22.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.85 Open Interest 92 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

FIGS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.904.103.200.00 %079
5.000.901.051.000.00 %272,037
7.500.050.050.050.00 %07,198
10.000.050.050.050.00 %06,931
12.500.070.100.070.00 %0257
15.000.050.050.050.00 %0362

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.750.050.00 %0113
5.000.050.050.050.00 %01,356
7.501.401.751.603.23 %1133
10.003.404.604.150.00 %00
12.506.406.606.630.00 %015
15.008.909.108.600.00 %00