We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FIGS Inc | NYSE:FIGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.18% | 5.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.615 | 5.47 | 5.52 | 884,421 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5.53 | 0.01 | 0.18% | 5.47 | 5.615 | 884,314 |
| 04 Feb 2025 | 5.52 | 0.08 | 1.47% | 5.455 | 5.62 | 1,660,899 |
| 03 Feb 2025 | 5.44 | -0.25 | -4.39% | 5.42 | 5.70 | 1,482,122 |
| 31 Jan 2025 | 5.69 | -0.01 | -0.18% | 5.64 | 5.89 | 1,742,808 |
| 30 Jan 2025 | 5.70 | 0.03 | 0.53% | 5.645 | 5.761 | 1,077,049 |
| 29 Jan 2025 | 5.67 | -0.13 | -2.24% | 5.60 | 5.805 | 1,450,273 |
| 28 Jan 2025 | 5.80 | 0.08 | 1.40% | 5.6909 | 5.86 | 1,567,940 |
| 27 Jan 2025 | 5.72 | -0.09 | -1.55% | 5.64 | 5.905 | 2,536,105 |
| 24 Jan 2025 | 5.81 | -0.37 | -5.99% | 5.745 | 6.06 | 2,285,131 |
| 23 Jan 2025 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0 |
| 22 Jan 2025 | 6.18 | 0.17 | 2.83% | 5.98 | 6.265 | 1,366,927 |
| 21 Jan 2025 | 6.01 | 0.07 | 1.18% | 5.96 | 6.23 | 1,936,335 |
| 17 Jan 2025 | 5.94 | -0.18 | -2.94% | 5.86 | 6.06 | 1,775,834 |
| 16 Jan 2025 | 6.12 | -0.02 | -0.33% | 5.94 | 6.17 | 1,437,540 |
| 15 Jan 2025 | 6.14 | 0.36 | 6.23% | 5.91 | 6.14 | 1,609,427 |
| 14 Jan 2025 | 5.78 | -0.18 | -3.02% | 5.76 | 6.07 | 1,598,401 |
| 13 Jan 2025 | 5.96 | -0.02 | -0.33% | 5.775 | 6.00 | 2,557,402 |
| 10 Jan 2025 | 5.98 | -0.10 | -1.64% | 5.725 | 6.065 | 3,195,199 |
| 08 Jan 2025 | 6.08 | 0.14 | 2.36% | 5.86 | 6.085 | 3,001,355 |
| 07 Jan 2025 | 5.94 | 0.00 | 0.00% | 5.84 | 6.1201 | 1,784,006 |
| 06 Jan 2025 | 5.94 | 0.03 | 0.51% | 5.845 | 6.02 | 1,685,687 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.79 | 5.89 | 5.42 | 5.60 | 1,502,128 | -0.26 | -4.49% |
| 1 Month | 5.88 | 6.265 | 5.42 | 5.87 | 1,908,427 | -0.35 | -5.95% |
| 3 Months | 4.76 | 6.345 | 4.61 | 5.56 | 2,546,346 | 0.77 | 16.18% |
| 6 Months | 5.62 | 7.055 | 4.42 | 5.66 | 2,974,604 | -0.09 | -1.60% |
| 1 Year | 5.81 | 7.055 | 4.30 | 5.54 | 3,277,062 | -0.28 | -4.82% |
| 3 Years | 20.20 | 23.93 | 4.30 | 7.78 | 3,354,034 | -14.67 | -72.62% |
| 5 Years | 28.30 | 50.40 | 4.30 | 10.99 | 3,107,112 | -22.77 | -80.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
