We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FIGS Inc | NYSE:FIGS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 5.62 | 0.06 | 1.08% | 5.52 | 5.70 | 2,490,948 |
| 20 May 2024 | 5.56 | -0.20 | -3.47% | 5.52 | 5.93 | 8,147,027 |
| 17 May 2024 | 5.76 | -0.04 | -0.69% | 5.71 | 5.86 | 3,445,181 |
| 16 May 2024 | 5.80 | -0.13 | -2.19% | 5.58 | 5.9325 | 4,877,469 |
| 15 May 2024 | 5.93 | -0.07 | -1.17% | 5.92 | 6.12 | 4,857,937 |
| 14 May 2024 | 6.00 | 0.23 | 3.99% | 5.815 | 6.18 | 5,352,839 |
| 13 May 2024 | 5.77 | 0.38 | 7.05% | 5.44 | 6.02 | 5,578,875 |
| 10 May 2024 | 5.39 | -0.23 | -4.09% | 5.27 | 5.7897 | 8,560,062 |
| 09 May 2024 | 5.62 | 0.47 | 9.13% | 5.08 | 5.63 | 7,345,414 |
| 08 May 2024 | 5.15 | 0.15 | 3.00% | 4.91 | 5.16 | 3,654,039 |
| 07 May 2024 | 5.00 | 0.15 | 3.09% | 4.825 | 5.06 | 3,184,889 |
| 06 May 2024 | 4.85 | -0.19 | -3.77% | 4.83 | 5.13 | 2,981,776 |
| 03 May 2024 | 5.04 | -0.14 | -2.70% | 4.99 | 5.33 | 3,456,730 |
| 02 May 2024 | 5.18 | 0.11 | 2.17% | 5.01 | 5.18 | 2,457,249 |
| 01 May 2024 | 5.07 | -0.04 | -0.78% | 4.92 | 5.18 | 1,893,909 |
| 30 Apr 2024 | 5.11 | 0.08 | 1.59% | 4.95 | 5.145 | 1,986,069 |
| 29 Apr 2024 | 5.03 | 0.11 | 2.24% | 4.93 | 5.09 | 2,746,368 |
| 26 Apr 2024 | 4.92 | 0.11 | 2.29% | 4.83 | 4.97 | 1,804,140 |
| 25 Apr 2024 | 4.81 | -0.01 | -0.21% | 4.66 | 4.87 | 2,377,175 |
| 24 Apr 2024 | 4.82 | 0.03 | 0.63% | 4.705 | 4.88 | 2,379,937 |
| 23 Apr 2024 | 4.79 | 0.03 | 0.63% | 4.72 | 4.85 | 1,321,463 |
| 22 Apr 2024 | 4.76 | -0.03 | -0.63% | 4.68 | 4.83 | 2,047,752 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.12 | 5.52 | 5.72 | 4,763,712 | -0.46 | -7.57% |
| 1 Month | 4.78 | 6.18 | 4.66 | 5.44 | 3,980,323 | 0.84 | 17.57% |
| 3 Months | 5.86 | 6.18 | 4.37 | 5.23 | 4,172,617 | -0.24 | -4.10% |
| 6 Months | 6.74 | 7.98 | 4.37 | 5.82 | 3,669,549 | -1.12 | -16.62% |
| 1 Year | 8.17 | 8.8406 | 4.37 | 6.29 | 3,188,802 | -2.55 | -31.21% |
| 3 Years | 28.30 | 50.40 | 4.37 | 12.18 | 3,128,876 | -22.68 | -80.14% |
| 5 Years | 28.30 | 50.40 | 4.37 | 12.18 | 3,128,876 | -22.68 | -80.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
