ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FICO Fair Isaac Inc

1,911.98
0.00 (0.00%)
Pre Market
Last Updated: 12:07:29
Delayed by 15 minutes

FICO Jan 17 2025 2020 Call

3.04 -7.60 (-71.43%)
Bid 1.60 Volume 1 Exp. Date 17 Jan 2025
Offer 5.90 Open Interest 26 Day's Range 3.04 - 3.04
Open 3.04 Prev Close 10.64 Last Trade 13/1/2025 17:32

FICO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,820.0094.10102.00189.900.00 %01
1,840.0076.8085.00254.000.00 %03
1,860.0061.4069.0077.000.00 %02
1,880.0047.5053.90100.000.00 %01
1,900.0034.6041.0084.000.00 %07
1,920.0022.6027.60473.900.00 %03
1,940.0013.1020.7044.550.00 %075
1,960.009.2012.6017.700.00 %07
1,980.005.507.8028.550.00 %010
2,000.000.805.104.00-54.02 %1322

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,820.002.208.808.190.00 %058
1,840.005.6010.7012.240.00 %022
1,860.009.6015.8015.272.83 %267
1,880.0015.2022.0019.850.00 %018
1,900.0021.5029.0026.42-1.45 %12142
1,920.0029.6037.9036.902.50 %1572
1,940.0040.4049.0046.000.00 %060
1,960.0057.3063.0065.2781.56 %230
1,980.0071.0079.0073.327.33 %432
2,000.0088.0096.00106.3389.88 %229