We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.20 | 5.40 | 4.80 | 0.00 % | 0 | 173 |
| 16.00 | 3.90 | 4.40 | 4.79 | 0.00 % | 0 | 447 |
| 17.00 | 3.20 | 3.40 | 3.10 | 0.00 % | 0 | 3,382 |
| 18.00 | 1.65 | 2.95 | 2.27 | 0.00 % | 0 | 4,216 |
| 19.00 | 0.70 | 1.55 | 0.95 | 0.00 % | 0 | 1,025 |
| 20.00 | 0.70 | 0.80 | 0.76 | -14.61 % | 1 | 946 |
| 21.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 1 | 474 |
| 22.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 27 | 1,178 |
| 23.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 49 |
| 24.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 576 |
| 16.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 150 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 755 |
| 18.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 1,886 |
| 19.00 | 0.10 | 0.25 | 0.15 | -34.78 % | 20 | 334 |
| 20.00 | 0.05 | 0.55 | 0.45 | 0.00 % | 0 | 660 |
| 21.00 | 0.45 | 1.10 | 1.40 | 0.00 % | 0 | 309 |
| 22.00 | 0.75 | 2.90 | 1.58 | 0.00 % | 0 | 7 |
| 23.00 | 2.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
