We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.79 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.79 | Open Interest | 447 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.10 | 5.30 | 4.80 | 0.00 % | 0 | 173 |
| 16.00 | 4.10 | 4.30 | 4.79 | 0.00 % | 0 | 447 |
| 17.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 3,382 |
| 18.00 | 2.20 | 3.90 | 2.27 | 0.00 % | 0 | 4,216 |
| 19.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1,025 |
| 20.00 | 0.35 | 0.75 | 0.69 | 0.00 % | 0 | 946 |
| 21.00 | 0.25 | 0.65 | 0.30 | 11.11 % | 2 | 476 |
| 22.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 1,191 |
| 23.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 49 |
| 24.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 576 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 150 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 755 |
| 18.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,886 |
| 19.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 354 |
| 20.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 659 |
| 21.00 | 0.35 | 1.70 | 1.05 | -25.00 % | 10 | 309 |
| 22.00 | 1.80 | 2.85 | 1.58 | 0.00 % | 0 | 7 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
