We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.90 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 46.00 | 46.00 | 46.00 | 0.00 % | 0 | 1 |
| 160.00 | 16.30 | 19.60 | 14.40 | 0.00 % | 0 | 2 |
| 165.00 | 9.38 | 9.38 | 9.38 | 0.00 % | 0 | 41 |
| 170.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 12 |
| 175.00 | 7.35 | 7.35 | 7.35 | 0.00 % | 0 | 55 |
| 180.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 73 |
| 185.00 | 0.80 | 1.50 | 0.90 | -68.20 % | 5 | 1,104 |
| 190.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 73 |
| 195.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 976 |
| 155.00 | 0.46 | 2.25 | 0.46 | 0.00 % | 0 | 118 |
| 160.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,148 |
| 165.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 29 |
| 170.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 1,594 |
| 175.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 122 |
| 180.00 | 4.80 | 5.50 | 2.66 | 0.00 % | 0 | 95 |
| 185.00 | 6.60 | 9.20 | 5.32 | 0.00 % | 0 | 373 |
| 190.00 | 20.30 | 20.30 | 20.30 | 0.00 % | 0 | 187 |
| 195.00 | 22.18 | 22.18 | 22.18 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
