We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferguson Plc | NYSE:FERG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.88 | 1.82% | 217.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 219.20 | 215.90 | 216.38 | 836,882 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 217.17 | 3.88 | 1.82% | 215.90 | 219.20 | 836,881 |
| 02 May 2024 | 213.29 | 1.86 | 0.88% | 210.84 | 213.86 | 1,026,262 |
| 01 May 2024 | 211.43 | 1.53 | 0.73% | 209.615 | 214.48 | 777,135 |
| 30 Apr 2024 | 209.90 | -5.26 | -2.44% | 209.87 | 215.17 | 1,332,611 |
| 29 Apr 2024 | 215.16 | 1.83 | 0.86% | 212.96 | 215.93 | 696,842 |
| 26 Apr 2024 | 213.33 | 0.50 | 0.23% | 212.49 | 214.585 | 944,542 |
| 25 Apr 2024 | 212.83 | 3.64 | 1.74% | 205.07 | 213.97 | 1,216,460 |
| 24 Apr 2024 | 209.19 | -2.71 | -1.28% | 209.07 | 213.64 | 1,076,110 |
| 23 Apr 2024 | 211.90 | 3.71 | 1.78% | 209.05 | 212.8699 | 731,908 |
| 22 Apr 2024 | 208.19 | -0.61 | -0.29% | 207.195 | 209.94 | 1,134,817 |
| 19 Apr 2024 | 208.80 | -0.74 | -0.35% | 208.29 | 211.19 | 685,521 |
| 18 Apr 2024 | 209.54 | -1.90 | -0.90% | 208.86 | 213.22 | 813,850 |
| 17 Apr 2024 | 211.44 | -3.96 | -1.84% | 210.49 | 216.18 | 1,162,777 |
| 16 Apr 2024 | 215.40 | 0.39 | 0.18% | 213.08 | 216.09 | 1,272,908 |
| 15 Apr 2024 | 215.01 | -1.31 | -0.61% | 212.91 | 220.39 | 2,528,746 |
| 12 Apr 2024 | 216.32 | -1.94 | -0.89% | 215.35 | 217.89 | 938,978 |
| 11 Apr 2024 | 218.26 | -2.19 | -0.99% | 215.775 | 219.31 | 1,552,052 |
| 10 Apr 2024 | 220.45 | -1.60 | -0.72% | 216.74 | 221.97 | 1,445,261 |
| 09 Apr 2024 | 222.05 | -1.53 | -0.68% | 219.91 | 224.21 | 1,635,068 |
| 08 Apr 2024 | 223.58 | -0.27 | -0.12% | 222.91 | 224.91 | 1,052,709 |
| 05 Apr 2024 | 223.85 | 2.52 | 1.14% | 220.83 | 223.86 | 897,077 |
| 04 Apr 2024 | 221.33 | 2.80 | 1.28% | 218.85 | 223.70 | 2,171,463 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.59 | 219.20 | 209.615 | 212.32 | 955,478 | 3.58 | 1.68% |
| 1 Month | 220.83 | 224.91 | 205.07 | 214.94 | 1,146,082 | -3.66 | -1.66% |
| 3 Months | 196.82 | 224.91 | 190.32 | 209.98 | 1,246,483 | 20.35 | 10.34% |
| 6 Months | 156.78 | 224.91 | 154.61 | 195.47 | 1,106,321 | 60.39 | 38.52% |
| 1 Year | 139.13 | 224.91 | 137.12 | 173.11 | 1,188,610 | 78.04 | 56.09% |
| 3 Years | 127.28 | 224.91 | 99.16 | 146.96 | 885,920 | 89.89 | 70.62% |
| 5 Years | 119.00 | 224.91 | 99.16 | 146.93 | 843,847 | 98.17 | 82.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
