We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferguson Enterprises Inc | NYSE:FERG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.61 | 0.99% | 164.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165.80 | 161.61 | 162.91 | 2,043,437 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 164.59 | 1.61 | 0.99% | 161.61 | 165.80 | 2,043,437 |
| 18 Mar 2025 | 162.98 | 0.41 | 0.25% | 161.59 | 163.58 | 2,212,092 |
| 17 Mar 2025 | 162.57 | 2.67 | 1.67% | 159.19 | 163.16 | 1,416,029 |
| 14 Mar 2025 | 159.90 | 4.82 | 3.11% | 155.51 | 160.12 | 3,428,404 |
| 13 Mar 2025 | 155.08 | -0.73 | -0.47% | 152.52 | 156.345 | 2,907,898 |
| 12 Mar 2025 | 155.81 | -1.17 | -0.75% | 154.45 | 158.50 | 2,367,745 |
| 11 Mar 2025 | 156.98 | -8.58 | -5.18% | 154.09 | 160.59 | 4,374,003 |
| 10 Mar 2025 | 165.56 | -2.63 | -1.56% | 164.865 | 169.81 | 3,767,994 |
| 07 Mar 2025 | 168.19 | 1.25 | 0.75% | 163.01 | 169.00 | 2,924,279 |
| 06 Mar 2025 | 166.94 | -3.72 | -2.18% | 165.14 | 168.68 | 6,104,525 |
| 05 Mar 2025 | 170.66 | 2.18 | 1.29% | 168.495 | 172.5399 | 4,291,669 |
| 04 Mar 2025 | 168.48 | -5.05 | -2.91% | 167.46 | 171.625 | 4,213,471 |
| 03 Mar 2025 | 173.53 | -3.97 | -2.24% | 172.125 | 179.459 | 1,705,862 |
| 28 Feb 2025 | 177.50 | 2.25 | 1.28% | 173.85 | 177.71 | 1,430,552 |
| 27 Feb 2025 | 175.25 | -0.75 | -0.43% | 174.82 | 177.935 | 1,467,798 |
| 26 Feb 2025 | 176.00 | 1.59 | 0.91% | 175.21 | 178.16 | 1,787,723 |
| 25 Feb 2025 | 174.41 | 2.44 | 1.42% | 170.44 | 174.80 | 2,265,259 |
| 24 Feb 2025 | 171.97 | -4.03 | -2.29% | 169.655 | 174.90 | 2,721,532 |
| 21 Feb 2025 | 176.00 | -3.50 | -1.95% | 174.38 | 181.27 | 1,573,221 |
| 20 Feb 2025 | 179.50 | -2.50 | -1.37% | 177.22 | 180.23 | 1,488,823 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 164.60 | 152.52 | 158.84 | 2,466,434 | 6.59 | 4.17% |
| 1 Month | 182.24 | 182.79 | 152.52 | 167.20 | 2,683,783 | -17.65 | -9.69% |
| 3 Months | 176.77 | 186.33 | 152.52 | 172.50 | 1,835,809 | -12.18 | -6.89% |
| 6 Months | 211.25 | 223.22 | 152.52 | 187.09 | 1,773,100 | -46.66 | -22.09% |
| 1 Year | 208.98 | 225.625 | 152.52 | 194.70 | 1,478,001 | -44.39 | -21.24% |
| 3 Years | 147.10 | 225.625 | 99.16 | 162.15 | 1,319,586 | 17.49 | 11.89% |
| 5 Years | 119.00 | 225.625 | 99.16 | 161.94 | 990,985 | 45.59 | 38.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
