We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferguson Enterprises Inc | NYSE:FERG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.69 | 2.11% | 178.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178.50 | 172.00 | 172.31 | 3,703,877 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 178.17 | 3.41 | 1.95% | 172.19 | 178.50 | 3,634,475 |
| 19 Dec 2024 | 174.76 | -2.72 | -1.53% | 174.34 | 179.93 | 1,941,069 |
| 18 Dec 2024 | 177.48 | -7.57 | -4.09% | 177.44 | 187.135 | 1,395,686 |
| 17 Dec 2024 | 185.05 | -0.64 | -0.34% | 183.49 | 185.92 | 2,143,697 |
| 16 Dec 2024 | 185.69 | -1.80 | -0.96% | 185.00 | 188.12 | 1,794,796 |
| 13 Dec 2024 | 187.49 | -2.86 | -1.50% | 186.63 | 190.315 | 1,280,576 |
| 12 Dec 2024 | 190.35 | -3.32 | -1.71% | 190.28 | 195.025 | 1,878,829 |
| 11 Dec 2024 | 193.67 | -1.27 | -0.65% | 192.01 | 197.29 | 3,035,381 |
| 10 Dec 2024 | 194.94 | -22.80 | -10.47% | 191.41 | 203.0011 | 6,157,603 |
| 09 Dec 2024 | 217.74 | 0.81 | 0.37% | 216.80 | 219.00 | 1,832,721 |
| 06 Dec 2024 | 216.93 | 1.75 | 0.81% | 215.47 | 217.83 | 1,348,892 |
| 05 Dec 2024 | 215.18 | -7.66 | -3.44% | 214.91 | 220.99 | 1,956,664 |
| 04 Dec 2024 | 222.84 | 1.84 | 0.83% | 220.18 | 223.22 | 1,637,313 |
| 03 Dec 2024 | 221.00 | 6.90 | 3.22% | 215.99 | 221.07 | 1,987,746 |
| 02 Dec 2024 | 214.10 | -1.83 | -0.85% | 213.33 | 215.91 | 1,388,532 |
| 29 Nov 2024 | 215.93 | 2.66 | 1.25% | 213.31 | 216.55 | 916,468 |
| 27 Nov 2024 | 213.27 | 0.76 | 0.36% | 212.25 | 216.16 | 1,037,903 |
| 26 Nov 2024 | 212.51 | -3.50 | -1.62% | 210.65 | 214.295 | 1,272,984 |
| 25 Nov 2024 | 216.01 | 7.07 | 3.38% | 209.33 | 216.71 | 3,144,929 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.97 | 190.315 | 174.34 | 181.98 | 1,711,165 | -11.52 | -6.06% |
| 1 Month | 207.67 | 223.22 | 174.34 | 201.71 | 1,948,203 | -29.22 | -14.07% |
| 3 Months | 202.22 | 223.22 | 174.34 | 200.83 | 1,550,149 | -23.77 | -11.75% |
| 6 Months | 200.54 | 225.625 | 174.34 | 200.44 | 1,484,914 | -22.09 | -11.02% |
| 1 Year | 189.12 | 225.625 | 174.34 | 202.35 | 1,286,597 | -10.67 | -5.64% |
| 3 Years | 168.21 | 225.625 | 99.16 | 160.59 | 1,183,000 | 10.24 | 6.09% |
| 5 Years | 119.00 | 225.625 | 99.16 | 160.48 | 939,099 | 59.45 | 49.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
