We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 28.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 33.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.70 | 28.50 | 46.00 | 0.00 % | 0 | 1 |
| 160.00 | 19.10 | 23.20 | 14.40 | 0.00 % | 0 | 2 |
| 165.00 | 14.90 | 18.00 | 17.70 | 0.00 % | 0 | 38 |
| 170.00 | 10.10 | 13.20 | 13.03 | 0.00 % | 0 | 12 |
| 175.00 | 5.80 | 7.70 | 5.00 | -41.18 % | 1 | 61 |
| 180.00 | 3.20 | 4.10 | 3.91 | 0.00 % | 0 | 80 |
| 185.00 | 1.20 | 1.90 | 1.15 | -20.69 % | 11 | 1,125 |
| 190.00 | 0.35 | 1.10 | 0.45 | -30.77 % | 1 | 140 |
| 195.00 | 0.44 | 1.85 | 0.44 | 0.00 % | 0 | 281 |
| 200.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.46 | 4.80 | 0.46 | 0.00 % | 0 | 118 |
| 160.00 | 0.10 | 2.30 | 0.45 | 0.00 % | 0 | 1,148 |
| 165.00 | 0.10 | 1.80 | 1.00 | 0.00 % | 0 | 36 |
| 170.00 | 0.10 | 0.95 | 0.53 | -33.75 % | 25 | 1,804 |
| 175.00 | 0.95 | 1.30 | 1.05 | 9.38 % | 10 | 139 |
| 180.00 | 1.40 | 2.90 | 2.85 | 30.73 % | 3 | 92 |
| 185.00 | 3.00 | 5.60 | 5.32 | 0.00 % | 0 | 373 |
| 190.00 | 8.60 | 10.60 | 10.34 | -49.06 % | 2 | 187 |
| 195.00 | 13.10 | 15.60 | 22.18 | 0.00 % | 0 | 37 |
| 200.00 | 17.50 | 20.50 | 19.73 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
