We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 13 | Day's Range | 6.60 - 6.60 |
| Open | 6.60 | Prev Close | 4.99 | Last Trade | 26/12/2024 17:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.30 | 26.50 | 36.78 | 0.00 % | 0 | 0 |
| 130.00 | 18.60 | 20.90 | 16.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.90 | 16.30 | 23.40 | 0.00 % | 0 | 0 |
| 140.00 | 10.10 | 11.60 | 10.50 | 15.64 % | 1 | 3 |
| 145.00 | 6.40 | 7.10 | 6.60 | 32.26 % | 1 | 13 |
| 150.00 | 3.20 | 3.70 | 2.80 | 0.00 % | 0 | 35 |
| 155.00 | 1.15 | 1.70 | 1.25 | 6.84 % | 2 | 35 |
| 160.00 | 0.35 | 0.55 | 0.45 | 12.50 % | 4 | 135 |
| 165.00 | 4.20 | 0.50 | 4.20 | 0.00 % | 0 | 12 |
| 170.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 11 |
| 130.00 | 0.05 | 0.75 | 0.65 | 0.00 % | 0 | 11 |
| 135.00 | 0.25 | 0.55 | 0.53 | 0.00 % | 0 | 52 |
| 140.00 | 0.60 | 0.90 | 1.15 | 0.00 % | 0 | 97 |
| 145.00 | 1.35 | 1.80 | 1.59 | -61.22 % | 2 | 14 |
| 150.00 | 3.00 | 3.60 | 3.21 | -46.50 % | 9 | 29 |
| 155.00 | 5.90 | 6.50 | 7.45 | 0.00 % | 0 | 39 |
| 160.00 | 9.70 | 11.80 | 12.60 | 0.00 % | 0 | 376 |
| 165.00 | 14.70 | 16.40 | 5.41 | 0.00 % | 0 | 0 |
| 170.00 | 19.20 | 21.90 | 25.81 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
