We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 151 | Day's Range | 0.35 - 0.37 |
| Open | 0.35 | Prev Close | 0.60 | Last Trade | 21/1/2025 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 26.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 21.10 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.20 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.80 | 10.20 | 9.33 | 0.00 % | 0 | 2 |
| 110.00 | 4.70 | 6.50 | 3.60 | 0.00 % | 0 | 914 |
| 115.00 | 2.00 | 2.20 | 1.95 | 30.87 % | 5 | 119 |
| 120.00 | 0.55 | 0.75 | 0.37 | -38.33 % | 8 | 151 |
| 125.00 | 0.05 | 0.40 | 0.10 | -71.43 % | 1 | 168 |
| 130.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.32 | 2.15 | 0.32 | 0.00 % | 0 | 8 |
| 90.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.75 | 0.90 | 0.00 % | 0 | 11 |
| 100.00 | 0.30 | 0.40 | 0.65 | 0.00 % | 0 | 35 |
| 105.00 | 0.60 | 0.85 | 0.75 | -31.82 % | 3 | 153 |
| 110.00 | 1.60 | 1.90 | 2.15 | -20.96 % | 4 | 105 |
| 115.00 | 3.70 | 4.10 | 5.00 | 0.00 % | 0 | 74 |
| 120.00 | 5.90 | 8.00 | 5.00 | 0.00 % | 0 | 78 |
| 125.00 | 10.70 | 14.40 | 6.60 | 0.00 % | 0 | 1 |
| 130.00 | 15.90 | 19.40 | 10.19 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
