Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 49.90 | 53.70 | 0.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 44.90 | 48.70 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 40.60 | 43.70 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 34.80 | 38.70 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 29.80 | 33.70 | 31.66 | 31.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 24.80 | 28.80 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 20.80 | 22.70 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 15.40 | 18.80 | 16.21 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 9.80 | 13.80 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 5.40 | 8.90 | 6.30 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 3.00 | 4.10 | 3.10 | 3.55 | -0.10 | -3.13 % | 4 | 1,207 | 26/11/2024 |
| 125.00 | 0.80 | 1.10 | 1.10 | 0.95 | 0.00 | 0.00 % | 0 | 220 | - |
| 130.00 | 0.05 | 0.20 | 0.17 | 0.125 | -0.13 | -43.33 % | 1 | 150 | 26/11/2024 |
| 135.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 140.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.43 | 0.95 | 0.43 | 0.69 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 0.13 | 0.95 | 0.13 | 0.54 | 0.00 | 0.00 % | 0 | 268 | - |
| 110.00 | 0.48 | 0.90 | 0.48 | 0.69 | 0.00 | 0.00 % | 0 | 7 | - |
| 115.00 | 0.45 | 0.70 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 88 | - |
| 120.00 | 1.60 | 2.20 | 1.85 | 1.90 | -0.15 | -7.50 % | 33 | 230 | 26/11/2024 |
| 125.00 | 4.30 | 5.40 | 6.15 | 4.85 | 0.00 | 0.00 % | 0 | 268 | - |
| 130.00 | 6.90 | 10.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 11.90 | 15.90 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 16.90 | 20.90 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 22.40 | 24.60 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 26.90 | 30.90 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 31.90 | 35.80 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 36.90 | 40.60 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 41.90 | 45.90 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
