We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 2,804 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.69 | 11.69 | 11.69 | 0.00 % | 0 | 283 |
| 65.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 759 |
| 67.50 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 643 |
| 70.00 | 5.28 | 5.28 | 5.28 | 0.00 % | 0 | 1,925 |
| 72.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 1,276 |
| 75.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 7,519 |
| 77.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 9,775 |
| 80.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 19,821 |
| 82.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 9,457 |
| 85.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 2,643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,696 |
| 65.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,999 |
| 67.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 2,319 |
| 70.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 2,804 |
| 72.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 2,278 |
| 75.00 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 1,822 |
| 77.50 | 4.19 | 4.19 | 4.19 | 0.00 % | 0 | 590 |
| 80.00 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 3,734 |
| 82.50 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 172 |
| 85.00 | 10.52 | 10.52 | 10.52 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
